Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Ebit
Chart
Quotes
Financials
Stock Price
14.06
Daily Change
-0.14
-0.99%
Monthly
0.29%
Yearly
107.83%
Q1 Forecast
13.27
Emeis reported EUR142.44M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.26B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Ebit
Change
Date
Accor
EUR 399M
35M
Jun/2025
Compass
GBP 1.62B
237M
Jun/2025
Elior
EUR 58M
61M
Dec/2025
Eurofins Scientific SE
EUR 530.9M
36.9M
Jun/2025
Intercontinental Hotels
USD 634M
45M
Jun/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
Sodexo
EUR 624M
50M
Dec/2025
TP
EUR 530M
77M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.497
0.36
0.57%
Brent
66.620
0.32
0.48%
Natural gas
3.2574
0.02
0.63%
Gasoline
1.8682
0.02
1.22%
Heating Oil
2.3975
0.04
1.60%
Gold
4932.95
272.99
5.86%
Silver
88.699
9.49
11.98%
Copper
6.0695
0.24
4.19%
Soybeans
1070.07
9.82
0.93%
Wheat
530.64
2.89
0.55%
Coal
116.00
1.50
-1.28%
Steel
3096.00
5.00
0.16%
TTF Gas
32.30
1.04
-3.11%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17970
0.0006
0.05%
GBPUSD
1.36740
0.0009
0.07%
AUDUSD
0.70080
0.0060
0.87%
NZDUSD
0.60370
0.0039
0.64%
USDJPY
155.860
0.2285
0.15%
USDCNY
6.93603
0.0070
-0.10%
USDCHF
0.77737
0.0026
-0.33%
USDCAD
1.36623
0.0019
-0.14%
USDMXN
17.3402
0.0593
-0.34%
USDINR
90.2140
0.0731
0.08%
USDBRL
5.23160
0.0296
-0.56%
USDRUB
77.0125
0.3025
0.39%
USDKRW
1447.91
6.5500
-0.45%
DXY
97.551
0.0806
-0.08%
USDTRY
43.4938
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
7000.77
24
0.35%
US30
49451
43
0.09%
US100
25912
174
0.68%
JP225
54460
1,805
3.43%
GB100
10270
72
-0.70%
DE40
24920
122
0.49%
FR40
8168
14
-0.17%
IT40
46391
386
0.84%
ES35
18074
42
-0.23%
ASX200
8828
49
0.56%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2788
19
0.69%
IBOVESPA
185027
2,234
1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.015
0.02%
United Kingdom
4.5250
0.016
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8948
0.029
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4510
0.014
0.01%
Italy
3.5100
0.023
0.02%
France
3.4730
0.023
0.02%
South Africa
8.0100
0.055
-0.06%
China
1.8090
0.000
0.00%
Switzerland
0.2830
0.046
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78322
374
-0.48%
Ether
2299.88
44.2970
-1.89%
Binance
773.3
3.3400
-0.43%
Cardano
0.29867
0.0002
-0.05%
Solana
102.9520
1.4708
-1.41%
Ripple
1.60760
0.0120
-0.74%
Polkadot
1.52
0.0203
-1.32%
Avalanche
10.16
0.0200
0.20%
Polygon
0.12
0.0035
3.08%
Cosmos
2.01
0.0317
1.60%
Dai
0.99983
0.0003
0.03%
Litecoin
59.934
0.0356
-0.06%
Uniswap
3.92
0.0041
0.11%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
527.79
12.1093
-2.24%
More
Add to your site
News
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
FTSE 100 Turns Lower
Brent Crude Oil Fluctuates on Tuesday
Oil Attempts Rebound
DAX Pares Gains
Canada 10Y Bond Yield Hits 4-week Hig...
Sensex Enjoys Best Day in Over 9 Mont...
More