Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Ebit
Chart
Quotes
Financials
Stock Price
14.62
Daily Change
0.01
0.07%
Monthly
4.65%
Yearly
55.52%
Q1 Forecast
13.95
Emeis reported EUR142.44M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.34B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Ebit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Compass
GBP 1.62B
237M
Jun/2025
Elior
EUR 58M
61M
Dec/2025
Eurofins Scientific SE
EUR 530.9M
36.9M
Jun/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
Sodexo
EUR 624M
50M
Dec/2025
TP
EUR 530M
77M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.455
0.14
0.22%
Brent
71.637
0.15
0.21%
Natural gas
2.9439
0.04
-1.38%
Gasoline
1.9786
0.01
-0.56%
Heating Oil
2.7269
0.05
1.82%
Gold
5135.07
92.28
-1.77%
Silver
87.013
1.17
-1.33%
Copper
5.8878
0.11
1.86%
Soybeans
1137.34
3.09
0.27%
Wheat
568.28
1.22
-0.21%
Coal
116.50
0.30
0.26%
Steel
3034.00
22.00
-0.72%
TTF Gas
31.07
0.45
-1.42%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17755
0.0010
-0.08%
GBPUSD
1.34857
0.0006
-0.05%
AUDUSD
0.70413
0.0014
-0.20%
NZDUSD
0.59514
0.0005
-0.08%
USDJPY
156.009
1.3375
0.86%
USDCNY
6.88116
0.0086
-0.12%
USDCHF
0.77437
0.0004
-0.06%
USDCAD
1.37213
0.0025
0.18%
USDMXN
17.2721
0.0050
0.03%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.17500
0.0019
0.04%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.76
0.4500
-0.03%
DXY
97.925
0.2190
0.22%
USDTRY
43.8571
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6852.58
15
0.22%
US30
49154
350
0.72%
US100
24825
116
0.47%
JP225
57651
825
1.45%
GB100
10691
6
0.06%
DE40
25033
41
0.16%
FR40
8520
22
0.26%
IT40
46576
124
-0.26%
ES35
18218
71
-0.39%
ASX200
9026
0
0.00%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33701
76
-0.22%
MOEX
2779
2
-0.07%
IBOVESPA
190137
1,284
0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
272.94
6.76
2.54%
Tesla
401.78
1.95
0.49%
Microsoft
387.01
2.37
0.62%
Amazon
205.77
0.50
0.24%
Meta
635.85
1.40
-0.22%
Nvidia
189.60
2.01
-1.05%
Visa
308.33
1.81
0.59%
JPMorgan
297.45
0.30
-0.10%
Oracle
144.35
3.04
2.15%
J&J
244.84
0.98
-0.40%
P&G
164.91
0.26
-0.16%
Exxon Mobil
148.69
2.07
-1.37%
Alphabet
307.80
3.69
-1.18%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
756.53
0.06
0.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3120
0.001
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7067
0.009
-0.01%
Brazil
13.5000
0.010
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3230
0.005
-0.01%
France
3.2720
0.008
-0.01%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2270
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63407
1,208
-1.87%
Ether
1826.95
29.0899
-1.57%
Binance
583.3
13.2200
-2.22%
Cardano
0.25653
0.0056
-2.16%
Solana
76.8225
0.9859
-1.27%
Ripple
1.32999
0.0220
-1.63%
Polkadot
1.24
0.0231
-1.82%
Avalanche
8.30
0.0581
-0.69%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0683
-3.22%
Dai
0.99968
0.0002
-0.02%
Litecoin
51.005
0.3231
-0.63%
Uniswap
3.31
0.0318
-0.95%
Algorand
0.08
0.0003
-0.31%
Bitcoin Cash
479.34
15.9400
-3.22%
More
Add to your site
News
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
US Stocks Trade Muted
Canadian Dollar Hits 4-week Low
US 10-Year Yield Holds Near 3-Month L...
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
More